| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| 10-12-26 | $29.00 | $30.50 | $28.20 | $29.88 | 3,713,506 | 1:1 |
| 10-13-26 | $29.86 | $29.86 | $28.44 | $29.30 | 1,952,467 | 1:1 |
| 10-14-26 | $28.80 | $29.52 | $28.20 | $28.92 | 2,982,100 | 1:1 |
| 10-15-26 | $28.30 | $29.20 | $27.90 | $28.02 | 2,758,700 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG