| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| 06-22-26 | $32.70 | $32.70 | $30.46 | $31.52 | 2,771,381 | 1:1 |
| 06-23-26 | $31.54 | $33.16 | $30.86 | $31.48 | 1,811,850 | 1:1 |
| 06-24-26 | $31.58 | $32.48 | $31.36 | $31.78 | 2,376,200 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG